COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,248 Value ($000) $362 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,306 Value ($000) $403 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 10,840 Value ($000) $475 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 11,970 Value ($000) $531 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 13,714 Value ($000) $570 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 15,359 Value ($000) $582 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 13,088 Value ($000) $458 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 24,504 Value ($000) $718,702 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 24,553 Value ($000) $963,459 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 22,781 Value ($000) $1,066,607 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 25,122 Value ($000) $1,264,390 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 27,937 Value ($000) $1,562,517 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 26,430 Value ($000) $1,507,039 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 23,685 Value ($000) $1,281,595 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 24,334 Value ($000) $1,275,102 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 23,804 Value ($000) $1,101,173 Avg Close $37.62 Range $33.77 - $41.10
Q1 2020
Shares 21,382 Value ($000) $735,113 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 18,730 Value ($000) $842,289 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 10,397 Value ($000) $468,697 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 7,932 Value ($000) $335,365 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 7,932 Value ($000) $317,121 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 8,457 Value ($000) $287,961 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,457 Value ($000) $299,462 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 10,032 Value ($000) $329,150 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 10,032 Value ($000) $342,793 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,972 Value ($000) $359,329 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,144 Value ($000) $236,421 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,000 Value ($000) $233,520 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,498 Value ($000) $244,260 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,249 Value ($000) $224,343 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,249 Value ($000) $215,539 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,334 Value ($000) $217,343 Avg Close $24.72 Range $23.74 - $26.05