COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,116 Value ($000) $325 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,187 Value ($000) $339 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 9,115 Value ($000) $342 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 9,127 Value ($000) $381 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,115 Value ($000) $357 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,115 Value ($000) $395 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,934 Value ($000) $436 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 11,194 Value ($000) $496 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,794 Value ($000) $448 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 10,802 Value ($000) $409 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 10,918 Value ($000) $382 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 12,102 Value ($000) $355 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 12,002 Value ($000) $471 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 11,022 Value ($000) $516 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 13,175 Value ($000) $663 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 12,124 Value ($000) $678 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 12,545 Value ($000) $715 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 11,012 Value ($000) $596 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,012 Value ($000) $577 Avg Close $41.66 Range $35.63 - $45.65
Q2 2020
Shares 11,281 Value ($000) $440 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 11,348 Value ($000) $390 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 11,348 Value ($000) $510 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 13,867 Value ($000) $625 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 12,367 Value ($000) $523 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 12,367 Value ($000) $494 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 12,832 Value ($000) $437 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 12,773 Value ($000) $452 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 12,773 Value ($000) $419 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 12,719 Value ($000) $435 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 12,744 Value ($000) $510 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 12,719 Value ($000) $489 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 12,719 Value ($000) $495 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 12,923 Value ($000) $486 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 6,123 Value ($000) $423 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 5,657 Value ($000) $375 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 6,047 Value ($000) $394 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 5,250 Value ($000) $321 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 5,244 Value ($000) $296 Avg Close $23.76 Range $21.86 - $25.01