COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,689 Value ($000) $319 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 11,251 Value ($000) $353 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,433 Value ($000) $444 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 15,055 Value ($000) $556 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 16,126 Value ($000) $605 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 16,560 Value ($000) $692 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 18,147 Value ($000) $711 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 21,025 Value ($000) $911 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 21,838 Value ($000) $958 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 33,193 Value ($000) $1,472 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 34,438 Value ($000) $1,431 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 31,440 Value ($000) $1,192 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 28,616 Value ($000) $1,001 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 22,421 Value ($000) $658 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 20,487 Value ($000) $804 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 28,523 Value ($000) $1,335 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 30,172 Value ($000) $1,518 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 33,254 Value ($000) $1,860 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 49,170 Value ($000) $2,804 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 247,589 Value ($000) $13,397 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 399,092 Value ($000) $20,912 Avg Close $41.66 Range $35.63 - $45.65