COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,562 Value ($000) $1 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 23,009 Value ($000) $1 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 21,804 Value ($000) $1 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 22,844 Value ($000) $1 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 24,685 Value ($000) $1 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 27,122 Value ($000) $1 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 27,128 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 27,696 Value ($000) $812 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 27,851 Value ($000) $1,093 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 28,234 Value ($000) $1,322 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 28,273 Value ($000) $1,423 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 28,923 Value ($000) $1,618 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 28,816 Value ($000) $1,643 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 27,041 Value ($000) $1,463,189 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 34,171 Value ($000) $1,791 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 35,628 Value ($000) $1,648 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 35,555 Value ($000) $1,386 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 36,555 Value ($000) $1,257 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 36,470 Value ($000) $1,640 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 32,425 Value ($000) $1,462 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 31,400 Value ($000) $1,328 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 33,970 Value ($000) $1,358 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 33,265 Value ($000) $1,133 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 34,435 Value ($000) $1,219 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 34,460 Value ($000) $1,131 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 35,218 Value ($000) $1,203 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 35,238 Value ($000) $1,411 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 39,580 Value ($000) $1,523 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 38,640 Value ($000) $1,504 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 49,100 Value ($000) $1,846 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 26,650 Value ($000) $1,840 Avg Close $26.82 Range $24.11 - $28.64