COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,170 Value ($000) $269 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,470 Value ($000) $372 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,765 Value ($000) $457 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,660 Value ($000) $486 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,965 Value ($000) $445 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 7,710 Value ($000) $440 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 7,020 Value ($000) $380 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,145 Value ($000) $374 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,310 Value ($000) $338 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,162 Value ($000) $279 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,162 Value ($000) $246 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 4,662 Value ($000) $210 Avg Close $37.86 Range $35.73 - $40.18