COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,720 Value ($000) $1,191 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 22,720 Value ($000) $1,051 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 22,332 Value ($000) $871 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 6,646 Value ($000) $299 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,994 Value ($000) $270 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,101 Value ($000) $216 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,101 Value ($000) $204 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 7,019 Value ($000) $239 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,019 Value ($000) $213 Avg Close $29.34 Range $26.88 - $31.55
Q4 2017
Shares 5,532 Value ($000) $222 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,852 Value ($000) $225 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,138 Value ($000) $317 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 10,112 Value ($000) $380 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 5,045 Value ($000) $348 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,241 Value ($000) $281 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 5,241 Value ($000) $342 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 5,241 Value ($000) $320 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 7,951 Value ($000) $449 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 7,501 Value ($000) $427 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 7,776 Value ($000) $468 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 7,501 Value ($000) $424 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 7,501 Value ($000) $435 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 7,651 Value ($000) $411 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 6,889 Value ($000) $370 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 6,889 Value ($000) $345 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 7,814 Value ($000) $406 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 8,107 Value ($000) $365 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 8,064 Value ($000) $336 Avg Close $15.62 Range $14.66 - $16.54