COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,736 Value ($000) $164 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 3,701 Value ($000) $164 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 3,662 Value ($000) $152 Avg Close $36.65 Range $33.58 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,736	$164	$40.09	$35.47 - $42.10
Q3 2023	3,701	$164	$41.49	$37.98 - $44.11
Q2 2023	3,662	$152	$36.65	$33.58 - $38.80