COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,786 Value ($000) $203 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 29,626 Value ($000) $931 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 57,227 Value ($000) $2,042 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 57,138 Value ($000) $2,108 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 56,851 Value ($000) $2,134 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 54,706 Value ($000) $2,285 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 52,706 Value ($000) $2,064 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 52,199 Value ($000) $2,263 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 51,192 Value ($000) $2,245 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 96,571 Value ($000) $4,282 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 88,751 Value ($000) $3,688 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 87,208 Value ($000) $3,306 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 88,684 Value ($000) $3 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 90,521 Value ($000) $2,655 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 92,161 Value ($000) $3,617 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 90,028 Value ($000) $4,215 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 99,719 Value ($000) $5,018 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 353,976 Value ($000) $19,798 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 354,286 Value ($000) $20,201 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 354,675 Value ($000) $19,191 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 354,727 Value ($000) $18,588 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 354,081 Value ($000) $16,380 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 353,366 Value ($000) $13,775 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 354,319 Value ($000) $12,181 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 352,475 Value ($000) $15,851 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 349,715 Value ($000) $15,766 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 349,225 Value ($000) $14,765 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 348,703 Value ($000) $13,941 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 346,970 Value ($000) $11,814 Avg Close $30.43 Range $27.18 - $33.05
Q3 2014
Shares 8,000 Value ($000) $430 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 8,000 Value ($000) $429 Avg Close $19.78 Range $18.37 - $20.88
Q2 2013
Shares 6,000 Value ($000) $251 Avg Close $15.62 Range $14.66 - $16.54