COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,880 Value ($000) $28,751 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 961,880 Value ($000) $30,222 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 961,880 Value ($000) $34,329 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 961,880 Value ($000) $35,493 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 961,880 Value ($000) $36,099 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,081,241 Value ($000) $45,163 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,081,241 Value ($000) $42,341 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,072,241 Value ($000) $46,482 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,060,741 Value ($000) $46,513 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,060,741 Value ($000) $47,033 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,059,741 Value ($000) $44,032 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,005,716 Value ($000) $38,127 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 930,572 Value ($000) $32,542 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 826,809 Value ($000) $24,251 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 724,912 Value ($000) $28,446 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 630,612 Value ($000) $29,525 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 532,280 Value ($000) $26,790 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 528,280 Value ($000) $29,547 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 528,280 Value ($000) $30,122 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 525,740 Value ($000) $28,447 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 522,000 Value ($000) $27,353 Avg Close $41.66 Range $35.63 - $45.65
Q3 2019
Shares 521,000 Value ($000) $23,486 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 512,000 Value ($000) $21,648 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 440,000 Value ($000) $17,591 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 399,000 Value ($000) $13,586 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 396,000 Value ($000) $14,022 Avg Close $29.34 Range $26.88 - $31.55
Q1 2018
Shares 211,000 Value ($000) $7,210 Avg Close $31.79 Range $26.83 - $36.06
Q3 2017
Shares 211,000 Value ($000) $8,119 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 211,000 Value ($000) $8,212 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 209,000 Value ($000) $7,856 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 91,000 Value ($000) $6,284 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 75,000 Value ($000) $4,976 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 35,000 Value ($000) $2,282 Avg Close $24.72 Range $23.74 - $26.05