COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,094 Value ($000) $254 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,182 Value ($000) $292 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,076 Value ($000) $298 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,029 Value ($000) $301 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 7,943 Value ($000) $332 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,107 Value ($000) $239 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,192 Value ($000) $268 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,212 Value ($000) $272 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,320 Value ($000) $280 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,373 Value ($000) $265 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,436 Value ($000) $244 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 5,799 Value ($000) $203 Avg Close $30.06 Range $25.80 - $34.42
Q2 2021
Shares 45,997 Value ($000) $2,623 Avg Close $49.06 Range $46.04 - $51.88
Q4 2020
Shares 3,958 Value ($000) $207 Avg Close $41.66 Range $35.63 - $45.65
Q1 2019
Shares 3,718 Value ($000) $149 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,718 Value ($000) $127 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 3,557 Value ($000) $126 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,935 Value ($000) $129 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,945 Value ($000) $135 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 4,129 Value ($000) $165 Avg Close $30.68 Range $28.39 - $33.66