COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $6 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 382 Value ($000) $12 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 382 Value ($000) $14 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 738 Value ($000) $27 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 4,338 Value ($000) $163 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 4,338 Value ($000) $181 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 738 Value ($000) $29 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 738 Value ($000) $32 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 649 Value ($000) $28 Avg Close $40.09 Range $35.47 - $42.10
Q2 2023
Shares 649 Value ($000) $27 Avg Close $36.65 Range $33.58 - $38.80
Q4 2021
Shares 4,212 Value ($000) $212 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,212 Value ($000) $236 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,212 Value ($000) $240 Avg Close $49.06 Range $46.04 - $51.88