COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 36,400 Value ($000) $1,194 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 36,400 Value ($000) $1,244 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 36,400 Value ($000) $1,458 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 36,400 Value ($000) $1,401 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 36,400 Value ($000) $1,417 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 36,400 Value ($000) $1,368 Avg Close $29.92 Range $27.50 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	36,400	$1,194	$26.85	$25.08 - $28.69
Q1 2018	36,400	$1,244	$31.79	$26.83 - $36.06
Q4 2017	36,400	$1,458	$30.68	$28.39 - $33.66
Q3 2017	36,400	$1,401	$32.02	$29.62 - $34.13
Q2 2017	36,400	$1,417	$31.91	$29.95 - $34.15
Q1 2017	36,400	$1,368	$29.92	$27.50 - $30.99