COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,140 Value ($000) $871 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 35,327 Value ($000) $1,110 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 35,447 Value ($000) $1,265 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 35,713 Value ($000) $1,318 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 32,659 Value ($000) $1,226 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 34,253 Value ($000) $1,431 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 34,743 Value ($000) $1,361 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 35,473 Value ($000) $1,538 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 34,148 Value ($000) $1,497 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 34,898 Value ($000) $1,547 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 35,298 Value ($000) $1,467 Avg Close $36.65 Range $33.58 - $38.80
Q4 2022
Shares 35,331 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 38,831 Value ($000) $1,139 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 38,851 Value ($000) $1,524 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 38,356 Value ($000) $1,795 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 35,258 Value ($000) $1,775 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 35,253 Value ($000) $1,971 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 37,944 Value ($000) $2,164 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 34,215 Value ($000) $1,851 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 32,545 Value ($000) $1,705 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 32,130 Value ($000) $1,486 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 32,760 Value ($000) $1,277 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 30,085 Value ($000) $1,034 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 27,865 Value ($000) $1,253 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 27,280 Value ($000) $1,230 Avg Close $37.51 Range $34.48 - $40.02
Q2 2018
Shares 8,680 Value ($000) $285 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,680 Value ($000) $297 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,680 Value ($000) $348 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 8,680 Value ($000) $334 Avg Close $32.02 Range $29.62 - $34.13