COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,706 Value ($000) $269 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 76,304 Value ($000) $2,936 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 153,986 Value ($000) $5,993 Avg Close $31.91 Range $29.95 - $34.15

Q1 2014

Shares 7,122 Value ($000) $356 Avg Close $19.96 Range $18.77 - $21.18

Q2 2013

Shares 8,600 Value ($000) $359 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,706	$269	$30.68	$28.39 - $33.66
Q3 2017	76,304	$2,936	$32.02	$29.62 - $34.13
Q2 2017	153,986	$5,993	$31.91	$29.95 - $34.15
Q1 2014	7,122	$356	$19.96	$18.77 - $21.18
Q2 2013	8,600	$359	$15.62	$14.66 - $16.54