COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,678 Value ($000) $560 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 15,828 Value ($000) $584 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 24,431 Value ($000) $917 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 25,998 Value ($000) $1,086 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 26,258 Value ($000) $1,028 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 26,258 Value ($000) $1,138 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 26,258 Value ($000) $1,151 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 27,683 Value ($000) $1,227 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 27,933 Value ($000) $1,161 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 27,808 Value ($000) $1,054 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 90,193 Value ($000) $3,154 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 104,033 Value ($000) $3,051 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 103,733 Value ($000) $4,070 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 104,084 Value ($000) $4,873 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 103,544 Value ($000) $5,211 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 106,610 Value ($000) $5,963 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 103,195 Value ($000) $5,884 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 102,947 Value ($000) $5,570 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 100,842 Value ($000) $5,284 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 99,992 Value ($000) $4,626 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 98,701 Value ($000) $3,847 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 86,526 Value ($000) $2,975 Avg Close $36.05 Range $27.10 - $40.80