COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,489 Value ($000) $672 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 23,207 Value ($000) $729 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 22,416 Value ($000) $800 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 21,674 Value ($000) $800 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 22,301 Value ($000) $837 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 23,117 Value ($000) $966 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 34,080 Value ($000) $1,335 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 37,123 Value ($000) $1,609 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 34,114 Value ($000) $1,496 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 33,860 Value ($000) $1,501 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 35,110 Value ($000) $1,459 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 38,093 Value ($000) $1,444 Avg Close $34.63 Range $31.72 - $37.69
Q4 2019
Shares 29,780 Value ($000) $1,339 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 26,608 Value ($000) $1,200 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 26,191 Value ($000) $1,107 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 26,238 Value ($000) $1,049 Avg Close $31.54 Range $28.01 - $33.96