COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,365,502 Value ($000) $160,375 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,902,627 Value ($000) $248,301 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 17,855,475 Value ($000) $637,262 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 19,033,032 Value ($000) $702,319 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 18,631,062 Value ($000) $699,224 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 18,858,059 Value ($000) $787,701 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 17,309,143 Value ($000) $677,826 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 19,951,339 Value ($000) $864,891 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 20,892,837 Value ($000) $916,151 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 20,716,544 Value ($000) $918,572 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 20,092,790 Value ($000) $834,855 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 28,229,211 Value ($000) $1,070,169 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 32,412,578 Value ($000) $1,133,468 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 32,664,061 Value ($000) $958,037 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 34,740,019 Value ($000) $1,363,198 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 32,758,797 Value ($000) $1,533,767 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 34,339,734 Value ($000) $1,728,319 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 31,979,329 Value ($000) $1,788,604 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 32,421,618 Value ($000) $1,848,681 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 30,271,746 Value ($000) $1,638,004 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 30,826,622 Value ($000) $1,615,315 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 32,859,211 Value ($000) $1,520,067 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 32,870,021 Value ($000) $1,281,273 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 33,271,641 Value ($000) $1,143,879 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 37,662,276 Value ($000) $1,693,673 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 37,359,156 Value ($000) $1,684,151 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 38,130,191 Value ($000) $1,612,144 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 32,931,794 Value ($000) $1,316,613 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 33,618,564 Value ($000) $1,144,712 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 36,684,340 Value ($000) $1,298,992 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 31,184,490 Value ($000) $1,023,163 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 31,159,268 Value ($000) $1,064,712 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 32,328,400 Value ($000) $1,294,752 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 29,468,528 Value ($000) $1,133,949 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 32,710,682 Value ($000) $1,273,100 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 30,871,246 Value ($000) $1,160,450 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 14,834,653 Value ($000) $1,024,333 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 16,852,891 Value ($000) $1,118,021 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 20,578,253 Value ($000) $1,341,496 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 20,005,128 Value ($000) $1,221,913 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 18,281,819 Value ($000) $1,031,643 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 19,328,066 Value ($000) $1,099,380 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 21,256,898 Value ($000) $1,278,390 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 16,619,840 Value ($000) $938,522 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 19,389,438 Value ($000) $1,124,781 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 20,916,661 Value ($000) $1,124,898 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 22,227,425 Value ($000) $1,193,168 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 23,549,704 Value ($000) $1,177,956 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 17,239,794 Value ($000) $895,866 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 18,186,363 Value ($000) $821,114 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 15,853,103 Value ($000) $663,928 Avg Close $15.62 Range $14.66 - $16.54