COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,553 Value ($000) $203 Avg Close $49.06 Range $46.04 - $51.88
Q4 2019
Shares 11,440 Value ($000) $514 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 14,740 Value ($000) $664 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,830 Value ($000) $373 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 7,274 Value ($000) $291 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 7,274 Value ($000) $248 Avg Close $30.43 Range $27.18 - $33.05
Q2 2016
Shares 11,222 Value ($000) $732 Avg Close $24.72 Range $23.74 - $26.05
Q4 2014
Shares 8,099 Value ($000) $470 Avg Close $21.26 Range $19.14 - $23.01
Q2 2014
Shares 22,739 Value ($000) $1,221 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 27,139 Value ($000) $1,358 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 29,155 Value ($000) $1,515 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 28,730 Value ($000) $1,296 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 30,859 Value ($000) $1,288 Avg Close $15.62 Range $14.66 - $16.54