COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,048 Value ($000) $1 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 20,048 Value ($000) $1 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 20,071 Value ($000) $1 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 20,048 Value ($000) $1 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 20,048 Value ($000) $1 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 20,048 Value ($000) $1 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 20,925 Value ($000) $1 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 20,894 Value ($000) $1 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 20,894 Value ($000) $1 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 32,894 Value ($000) $1 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 32,142 Value ($000) $1 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 32,000 Value ($000) $1 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 32,000 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 32,000 Value ($000) $939 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 33,263 Value ($000) $1,305 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 33,417 Value ($000) $1,565 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 15,432 Value ($000) $777 Avg Close $46.14 Range $40.98 - $51.31
Q4 2018
Shares 56,430 Value ($000) $1,922 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 75,250 Value ($000) $2,664 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 79,135 Value ($000) $2,596 Avg Close $26.85 Range $25.08 - $28.69
Q4 2016
Shares 2,900 Value ($000) $200 Avg Close $26.82 Range $24.11 - $28.64
Q2 2016
Shares 3,131 Value ($000) $204 Avg Close $24.72 Range $23.74 - $26.05