COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,996 Value ($000) $303 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,146 Value ($000) $313 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 9,626 Value ($000) $427 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 9,726 Value ($000) $404 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 10,126 Value ($000) $384 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 10,326 Value ($000) $361 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,079 Value ($000) $325 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 11,079 Value ($000) $435 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 11,114 Value ($000) $520 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,149 Value ($000) $561 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 10,849 Value ($000) $607 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,229 Value ($000) $716 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 11,889 Value ($000) $644 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 12,089 Value ($000) $634 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 12,089 Value ($000) $559 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,789 Value ($000) $265 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,789 Value ($000) $233 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 12,389 Value ($000) $557 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,789 Value ($000) $351 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 13,589 Value ($000) $575 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 14,729 Value ($000) $589 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 14,729 Value ($000) $502 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 27,379 Value ($000) $970 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 28,789 Value ($000) $944 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 29,929 Value ($000) $1,022 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 26,973 Value ($000) $1,080 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 19,173 Value ($000) $738 Avg Close $32.02 Range $29.62 - $34.13
Q3 2013
Shares 825 Value ($000) $37 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 825 Value ($000) $34 Avg Close $15.62 Range $14.66 - $16.54