COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,680 Value ($000) $1,399 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 495,149 Value ($000) $18,771 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 492,098 Value ($000) $17,209 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 474,822 Value ($000) $13,927 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 477,055 Value ($000) $18,720 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 489,086 Value ($000) $22,899 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,242,959 Value ($000) $62,558 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,250,509 Value ($000) $69,941 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,258,270 Value ($000) $71,747 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,273,265 Value ($000) $68,896 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,297,054 Value ($000) $67,966 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,346,896 Value ($000) $62,307 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,375,662 Value ($000) $53,623 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,465,613 Value ($000) $50,388 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,505,273 Value ($000) $67,692 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,532,462 Value ($000) $69,083 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 543,811 Value ($000) $22,992 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 574,991 Value ($000) $22,988 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 401,142 Value ($000) $13,659 Avg Close $30.43 Range $27.18 - $33.05