COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,826 Value ($000) $751 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 31,682 Value ($000) $995 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 30,159 Value ($000) $1,076 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 31,650 Value ($000) $1,168 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 30,359 Value ($000) $1,139 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 33,458 Value ($000) $1,398 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 37,061 Value ($000) $1,451 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 44,559 Value ($000) $1,932 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 40,797 Value ($000) $1,789 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 40,540 Value ($000) $1,798 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 36,083 Value ($000) $1,499 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 24,936 Value ($000) $945 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 20,148 Value ($000) $793 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 21,036 Value ($000) $617 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 21,458 Value ($000) $842 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 20,077 Value ($000) $940 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 24,041 Value ($000) $1,210 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 22,260 Value ($000) $1,245 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 21,431 Value ($000) $1,222 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 20,569 Value ($000) $1,113 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 17,309 Value ($000) $907 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 16,148 Value ($000) $747 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 16,034 Value ($000) $625 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 12,507 Value ($000) $430 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 8,450 Value ($000) $380 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,829 Value ($000) $398 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,268 Value ($000) $265 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,953 Value ($000) $238 Avg Close $31.54 Range $28.01 - $33.96
Q2 2018
Shares 32,120 Value ($000) $1,054 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 32,013 Value ($000) $1,094 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 30,337 Value ($000) $1,215 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 38,409 Value ($000) $1,478 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 23,261 Value ($000) $905 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 22,781 Value ($000) $856 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 11,559 Value ($000) $798 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 11,549 Value ($000) $766 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 11,549 Value ($000) $753 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 12,974 Value ($000) $792 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 11,549 Value ($000) $652 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 11,646 Value ($000) $662 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 5,710 Value ($000) $343 Avg Close $22.98 Range $21.94 - $24.12
Q4 2014
Shares 8,928 Value ($000) $518 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 8,720 Value ($000) $469 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 8,720 Value ($000) $468 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 7,082 Value ($000) $354 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 7,082 Value ($000) $368 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 7,082 Value ($000) $320 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 7,112 Value ($000) $297 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 7,112 Value ($000) $299 Avg Close $14.99 Range $14.01 - $15.82
Q4 2012
Shares 7,112 Value ($000) $266 Avg Close — Range —
Q3 2012
Shares 7,545 Value ($000) $270 Avg Close — Range —