COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,093 Value ($000) $413 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 11,190 Value ($000) $448 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 25,036 Value ($000) $963 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 25,036 Value ($000) $974 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 19,313 Value ($000) $726 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 12,348 Value ($000) $853 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 11,775 Value ($000) $781 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 13,005 Value ($000) $848 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 13,005 Value ($000) $794 Avg Close $22.75 Range $20.75 - $24.33