COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BRANDYWINE TRUST CO's Holding History (CIK: 0001123803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,840 Value ($000) $1,101 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 36,840 Value ($000) $1,158 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 36,840 Value ($000) $1,315 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 36,840 Value ($000) $1,359 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 36,840 Value ($000) $1,383 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 36,840 Value ($000) $1,539 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 36,840 Value ($000) $1,443 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 36,840 Value ($000) $1,597 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 36,840 Value ($000) $1,615 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 36,840 Value ($000) $1,633 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 36,840 Value ($000) $1,531 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 36,840 Value ($000) $1,397 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 36,840 Value ($000) $1,288 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 36,840 Value ($000) $1,081 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 36,840 Value ($000) $1,446 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 36,840 Value ($000) $1,725 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 36,840 Value ($000) $1,854 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 36,840 Value ($000) $2,060 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 36,840 Value ($000) $2,101 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 36,840 Value ($000) $1,993 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 36,840 Value ($000) $1,930 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 36,840 Value ($000) $1,704 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 36,840 Value ($000) $1,436 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 36,840 Value ($000) $1,267 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 36,840 Value ($000) $1,657 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 36,840 Value ($000) $1,661 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 36,840 Value ($000) $1,558 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 36,840 Value ($000) $1,473 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 36,840 Value ($000) $1,254 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 36,840 Value ($000) $1,305 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 36,840 Value ($000) $1,209 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 38,040 Value ($000) $1,300 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 36,840 Value ($000) $1,475 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 36,840 Value ($000) $1,418 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 36,840 Value ($000) $1,434 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 36,840 Value ($000) $1,385 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 18,420 Value ($000) $1,272 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 18,420 Value ($000) $1,222 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 18,420 Value ($000) $1,201 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 18,420 Value ($000) $1,125 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 18,420 Value ($000) $1,039 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 18,420 Value ($000) $1,048 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 18,420 Value ($000) $1,108 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 18,420 Value ($000) $1,040 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 18,420 Value ($000) $1,069 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 18,420 Value ($000) $991 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 18,420 Value ($000) $989 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 18,420 Value ($000) $922 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 18,420 Value ($000) $957 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 18,420 Value ($000) $831 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 18,420 Value ($000) $769 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,840	$1,101	$28.53	$25.75 - $31.37
Q3 2025	36,840	$1,158	$33.16	$30.70 - $36.02
Q2 2025	36,840	$1,315	$33.91	$30.83 - $36.09
Q1 2025	36,840	$1,359	$35.04	$31.58 - $37.31
Q4 2024	36,840	$1,383	$39.99	$35.76 - $43.66
Q3 2024	36,840	$1,539	$37.75	$35.36 - $40.25
Q2 2024	36,840	$1,443	$37.12	$34.56 - $40.54
Q1 2024	36,840	$1,597	$40.63	$38.37 - $44.36
Q4 2023	36,840	$1,615	$40.09	$35.47 - $42.10
Q3 2023	36,840	$1,633	$41.49	$37.98 - $44.11
Q2 2023	36,840	$1,531	$36.65	$33.58 - $38.80
Q1 2023	36,840	$1,397	$34.63	$31.72 - $37.69
Q4 2022	36,840	$1,288	$30.06	$25.80 - $34.42
Q3 2022	36,840	$1,081	$33.68	$26.37 - $39.38
Q2 2022	36,840	$1,446	$38.36	$33.61 - $43.32
Q1 2022	36,840	$1,725	$42.85	$39.39 - $46.35
Q4 2021	36,840	$1,854	$46.14	$40.98 - $51.31
Q3 2021	36,840	$2,060	$51.39	$48.13 - $54.47
Q2 2021	36,840	$2,101	$49.06	$46.04 - $51.88
Q1 2021	36,840	$1,993	$46.15	$42.07 - $51.19
Q4 2020	36,840	$1,930	$41.66	$35.63 - $45.65
Q3 2020	36,840	$1,704	$37.62	$33.77 - $41.10
Q2 2020	36,840	$1,436	$32.76	$27.57 - $37.14
Q1 2020	36,840	$1,267	$36.05	$27.10 - $40.80
Q4 2019	36,840	$1,657	$37.86	$35.73 - $40.18
Q3 2019	36,840	$1,661	$37.51	$34.48 - $40.02
Q2 2019	36,840	$1,558	$35.54	$33.50 - $37.04
Q1 2019	36,840	$1,473	$31.54	$28.01 - $33.96
Q4 2018	36,840	$1,254	$30.43	$27.18 - $33.05
Q3 2018	36,840	$1,305	$29.34	$26.88 - $31.55
Q2 2018	36,840	$1,209	$26.85	$25.08 - $28.69
Q1 2018	38,040	$1,300	$31.79	$26.83 - $36.06
Q4 2017	36,840	$1,475	$30.68	$28.39 - $33.66
Q3 2017	36,840	$1,418	$32.02	$29.62 - $34.13
Q2 2017	36,840	$1,434	$31.91	$29.95 - $34.15
Q1 2017	36,840	$1,385	$29.92	$27.50 - $30.99
Q4 2016	18,420	$1,272	$26.82	$24.11 - $28.64
Q3 2016	18,420	$1,222	$26.61	$25.70 - $27.33
Q2 2016	18,420	$1,201	$24.72	$23.74 - $26.05
Q1 2016	18,420	$1,125	$22.75	$20.75 - $24.33
Q4 2015	18,420	$1,039	$23.76	$21.86 - $25.01
Q3 2015	18,420	$1,048	$23.34	$19.65 - $25.54
Q2 2015	18,420	$1,108	$22.98	$21.94 - $24.12
Q1 2015	18,420	$1,040	$22.40	$20.43 - $23.65
Q4 2014	18,420	$1,069	$21.26	$19.14 - $23.01
Q3 2014	18,420	$991	$21.17	$20.30 - $22.22
Q2 2014	18,420	$989	$19.78	$18.37 - $20.88
Q1 2014	18,420	$922	$19.96	$18.77 - $21.18
Q4 2013	18,420	$957	$18.38	$16.83 - $19.96
Q3 2013	18,420	$831	$16.55	$15.30 - $17.61
Q2 2013	18,420	$769	$15.62	$14.66 - $16.54