COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,340 Value ($000) $275 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 72,322 Value ($000) $3,021 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 71,836 Value ($000) $2,813 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 73,397 Value ($000) $3,182 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 76,814 Value ($000) $3,368 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 79,283 Value ($000) $3,515 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 81,061 Value ($000) $3,368 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 87,726 Value ($000) $3,326 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 85,129 Value ($000) $3 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 93,314 Value ($000) $2,737 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 88,766 Value ($000) $3,483 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 80,284 Value ($000) $3,759 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 81,216 Value ($000) $4,087 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 81,235 Value ($000) $4,544 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 78,303 Value ($000) $4,465 Avg Close $49.06 Range $46.04 - $51.88
Q4 2020
Shares 80,522 Value ($000) $4,219 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 81,800 Value ($000) $3,784 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 86,724 Value ($000) $3,381 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 91,113 Value ($000) $3,133 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 8,546 Value ($000) $385 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,381 Value ($000) $378 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 12,021 Value ($000) $509 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 12,951 Value ($000) $518 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 11,907 Value ($000) $406 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 11,301 Value ($000) $400 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 7,284 Value ($000) $239 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 7,122 Value ($000) $244 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 7,412 Value ($000) $297 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,897 Value ($000) $265 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 4,435 Value ($000) $173 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 3,329 Value ($000) $125 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,791 Value ($000) $193 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 10,641 Value ($000) $706 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 10,522 Value ($000) $686 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 10,865 Value ($000) $664 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 10,865 Value ($000) $613 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 9,937 Value ($000) $565 Avg Close $23.34 Range $19.65 - $25.54