COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,622 Value ($000) $407 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 14,042 Value ($000) $441 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 13,884 Value ($000) $496 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 14,181 Value ($000) $523 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 16,333 Value ($000) $613 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 17,295 Value ($000) $722 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 10,332 Value ($000) $405 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 11,677 Value ($000) $506 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 11,791 Value ($000) $517 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 11,823 Value ($000) $524 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 12,470 Value ($000) $518 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 13,141 Value ($000) $498 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,335 Value ($000) $501 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 16,278 Value ($000) $477 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 18,693 Value ($000) $734 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 20,055 Value ($000) $939 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 282,640 Value ($000) $14,225 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 277,451 Value ($000) $15,518 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 278,411 Value ($000) $15,875 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 278,515 Value ($000) $15,070 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 286,006 Value ($000) $14,987 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 285,530 Value ($000) $13,209 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 285,078 Value ($000) $11,112 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 292,205 Value ($000) $10,046 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 315,396 Value ($000) $14,184 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 315,338 Value ($000) $14,216 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 309,732 Value ($000) $13,095 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 307,204 Value ($000) $12,282 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 340,856 Value ($000) $11,606 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 340,733 Value ($000) $12,065 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 345,603 Value ($000) $11,340 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 347,196 Value ($000) $11,864 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 372,812 Value ($000) $14,931 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 361,169 Value ($000) $13,897 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 353,395 Value ($000) $13,753 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 351,831 Value ($000) $13,226 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 187,458 Value ($000) $12,945 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 186,231 Value ($000) $12,355 Avg Close $26.61 Range $25.70 - $27.33
Q3 2013
Shares 4,701 Value ($000) $212 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 5,824 Value ($000) $243 Avg Close $15.62 Range $14.66 - $16.54