COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,096 Value ($000) $213 Avg Close $37.75 Range $35.36 - $40.25
Q1 2024
Shares 5,096 Value ($000) $221 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,096 Value ($000) $223 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,096 Value ($000) $226 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 47,096 Value ($000) $1,957 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 47,096 Value ($000) $1,785 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 47,096 Value ($000) $1,647 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 47,096 Value ($000) $1,381 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 47,096 Value ($000) $1,848 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 47,096 Value ($000) $2,205 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 47,096 Value ($000) $2,370 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 47,096 Value ($000) $2,634 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 47,096 Value ($000) $2,685 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 47,096 Value ($000) $2,548 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 47,096 Value ($000) $2,468 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 47,096 Value ($000) $2,179 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 47,096 Value ($000) $1,836 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 47,096 Value ($000) $1,619 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 47,096 Value ($000) $2,118 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 47,096 Value ($000) $2,123 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 47,096 Value ($000) $1,991 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 47,096 Value ($000) $1,883 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 47,096 Value ($000) $1,604 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 47,096 Value ($000) $1,668 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 48,094 Value ($000) $1,578 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 47,684 Value ($000) $1,629 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 47,684 Value ($000) $1,910 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 47,684 Value ($000) $1,835 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 47,684 Value ($000) $1,856 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 47,684 Value ($000) $1,792 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 23,842 Value ($000) $1,646 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 23,842 Value ($000) $1,582 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 23,842 Value ($000) $1,554 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 23,842 Value ($000) $1,456 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,384 Value ($000) $1,345 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 10,048 Value ($000) $572 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 10,048 Value ($000) $604 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 13,321 Value ($000) $752 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 13,321 Value ($000) $773 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 13,321 Value ($000) $716 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 13,450 Value ($000) $722 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 13,450 Value ($000) $673 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 13,450 Value ($000) $699 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 13,450 Value ($000) $607 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 13,450 Value ($000) $562 Avg Close $15.62 Range $14.66 - $16.54