COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,176 Value ($000) $1,470 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 60,431 Value ($000) $1,899 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 67,289 Value ($000) $2,402 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 79,680 Value ($000) $2,940 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 100,725 Value ($000) $3,780 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 109,300 Value ($000) $4,565 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 114,196 Value ($000) $4,472 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 113,225 Value ($000) $4,908 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 113,464 Value ($000) $4,975 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 115,467 Value ($000) $5,120 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 114,610 Value ($000) $4,762 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 115,967 Value ($000) $4,396 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 117,151 Value ($000) $4 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 119,551 Value ($000) $3,506 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 120,317 Value ($000) $4,721 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 103,952 Value ($000) $4,867 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 102,657 Value ($000) $5,167 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 103,920 Value ($000) $5,812 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 103,535 Value ($000) $5,904 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 99,855 Value ($000) $5,403 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 99,891 Value ($000) $5,234 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 98,526 Value ($000) $4,558 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 98,780 Value ($000) $3,850 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 98,380 Value ($000) $3,382 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 96,282 Value ($000) $4,330 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 89,922 Value ($000) $4,054 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 91,072 Value ($000) $3,851 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 88,173 Value ($000) $3,525 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 87,298 Value ($000) $2,973 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 84,623 Value ($000) $2,997 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 82,048 Value ($000) $2,692 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 80,682 Value ($000) $2,757 Avg Close $31.79 Range $26.83 - $36.06
Q4 2013
Shares 15,650 Value ($000) $813 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 16,400 Value ($000) $740 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 16,150 Value ($000) $674 Avg Close $15.62 Range $14.66 - $16.54