COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,712 Value ($000) $265,898 Avg Close $23.76 Range $21.86 - $25.01
Q2 2015
Shares 41,966 Value ($000) $2,571 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 41,966 Value ($000) $2,483 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 42,127 Value ($000) $2,421 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 43,282 Value ($000) $2,263 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 43,509 Value ($000) $2,362 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 43,840 Value ($000) $2,147 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 44,166 Value ($000) $2,274 Avg Close $18.38 Range $16.83 - $19.96
Q2 2013
Shares 45,857 Value ($000) $1,908 Avg Close $15.62 Range $14.66 - $16.54