COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,368 Value ($000) $10,921 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 339,116 Value ($000) $10,655 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 329,026 Value ($000) $11,743 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 300,614 Value ($000) $11,093 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 351,996 Value ($000) $13,210 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 308,452 Value ($000) $12,884 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 326,009 Value ($000) $12,767 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 328,393 Value ($000) $14,236 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 355,086 Value ($000) $15,571 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 295,405 Value ($000) $13,098 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 219,683 Value ($000) $9,128 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 205,076 Value ($000) $7,774 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 260,025 Value ($000) $9,093 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 272,737 Value ($000) $7,999 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 291,148 Value ($000) $11,425 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 363,454 Value ($000) $17,017 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 481,329 Value ($000) $24,225 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 506,370 Value ($000) $28,321 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 485,480 Value ($000) $27,683 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 493,028 Value ($000) $26,678 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 401,362 Value ($000) $21,031 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 363,790 Value ($000) $16,829 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 361,704 Value ($000) $14,099 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 344,534 Value ($000) $11,845 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 435,258 Value ($000) $19,574 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 403,679 Value ($000) $18,198 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 417,806 Value ($000) $17,665 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 359,880 Value ($000) $14,388 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 358,168 Value ($000) $12,195 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 504,654 Value ($000) $17,870 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 440,826 Value ($000) $14,464 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 420,521 Value ($000) $14,369 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 400,881 Value ($000) $16,055 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 383,966 Value ($000) $14,775 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 421,605 Value ($000) $16,409 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 383,600 Value ($000) $14,420 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 203,109 Value ($000) $14,025 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 190,976 Value ($000) $12,669 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 187,725 Value ($000) $12,238 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 203,819 Value ($000) $12,449 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 228,860 Value ($000) $12,915 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 178,138 Value ($000) $10,132 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 234,692 Value ($000) $14,114 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 243,948 Value ($000) $13,776 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 242,499 Value ($000) $14,067 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 219,593 Value ($000) $11,810 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 195,462 Value ($000) $10,492 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 211,418 Value ($000) $10,575 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 231,845 Value ($000) $12,048 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 196,584 Value ($000) $8,876 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 181,296 Value ($000) $7,593 Avg Close $15.62 Range $14.66 - $16.54