COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,610 Value ($000) $0 Avg Close $39.99 Range $35.76 - $43.66
Q2 2024
Shares 1,024 Value ($000) $0 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,024 Value ($000) $0 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,042 Value ($000) $0 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,564 Value ($000) $0 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,057 Value ($000) $0 Avg Close $36.65 Range $33.58 - $38.80
Q4 2019
Shares 894 Value ($000) $40 Avg Close $37.86 Range $35.73 - $40.18