COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,600 Value ($000) $258 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,852 Value ($000) $427 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,102 Value ($000) $311 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,461 Value ($000) $286 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,280 Value ($000) $261 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 13,973 Value ($000) $530 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,673 Value ($000) $513 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 18,031 Value ($000) $529 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 23,831 Value ($000) $935 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 19,062 Value ($000) $892 Avg Close $42.85 Range $39.39 - $46.35
Q3 2021
Shares 4,070 Value ($000) $228 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,070 Value ($000) $232 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,720 Value ($000) $255 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,220 Value ($000) $221 Avg Close $41.66 Range $35.63 - $45.65
Q3 2016
Shares 1,652 Value ($000) $110 Avg Close $26.61 Range $25.70 - $27.33
Q1 2016
Shares 579 Value ($000) $35 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 579 Value ($000) $33 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 4 Value ($000) $0 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 4 Value ($000) $0 Avg Close $22.98 Range $21.94 - $24.12