COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,045 Value ($000) $2,422 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 153,379 Value ($000) $4,819 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 167,782 Value ($000) $5,988 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 189,965 Value ($000) $7,010 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 220,381 Value ($000) $8,271 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 261,009 Value ($000) $10,902 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 260,463 Value ($000) $10,200 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 275,285 Value ($000) $11,934 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 322,537 Value ($000) $14,143 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 338,748 Value ($000) $15,020 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 314,511 Value ($000) $13,068 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 286,042 Value ($000) $10,844 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 266,374 Value ($000) $9,315 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 212,377 Value ($000) $6,229 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 183,171 Value ($000) $7,187 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 163,337 Value ($000) $7,648 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 155,408 Value ($000) $7,822 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 158,971 Value ($000) $8,891 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 156,157 Value ($000) $8,904 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 152,874 Value ($000) $8,272 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 150,304 Value ($000) $7,876 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 144,116 Value ($000) $6,666 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 140,427 Value ($000) $5,473 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 157,423 Value ($000) $5,412 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 148,642 Value ($000) $6,685 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 143,469 Value ($000) $6,467 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 135,609 Value ($000) $5,734 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 120,769 Value ($000) $4,829 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 113,799 Value ($000) $3,875 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 111,042 Value ($000) $3,932 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 108,159 Value ($000) $3,549 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 110,221 Value ($000) $3,766 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 108,616 Value ($000) $4,350 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 103,794 Value ($000) $3,994 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 105,320 Value ($000) $4,099 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 98,312 Value ($000) $3,696 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 45,902 Value ($000) $3,169 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 45,836 Value ($000) $3,041 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 43,424 Value ($000) $2,831 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 43,215 Value ($000) $2,640 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 43,063 Value ($000) $2,430 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 41,419 Value ($000) $2,356 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 45,573 Value ($000) $2,741 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 43,737 Value ($000) $2,470 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 38,372 Value ($000) $2,226 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 35,703 Value ($000) $1,920 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 33,307 Value ($000) $1,788 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 25,235 Value ($000) $1,262 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 24,370 Value ($000) $1,266 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 22,011 Value ($000) $993 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 20,499 Value ($000) $856 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,045	$2,422	$28.53	$25.75 - $31.37
Q3 2025	153,379	$4,819	$33.16	$30.70 - $36.02
Q2 2025	167,782	$5,988	$33.91	$30.83 - $36.09
Q1 2025	189,965	$7,010	$35.04	$31.58 - $37.31
Q4 2024	220,381	$8,271	$39.99	$35.76 - $43.66
Q3 2024	261,009	$10,902	$37.75	$35.36 - $40.25
Q2 2024	260,463	$10,200	$37.12	$34.56 - $40.54
Q1 2024	275,285	$11,934	$40.63	$38.37 - $44.36
Q4 2023	322,537	$14,143	$40.09	$35.47 - $42.10
Q3 2023	338,748	$15,020	$41.49	$37.98 - $44.11
Q2 2023	314,511	$13,068	$36.65	$33.58 - $38.80
Q1 2023	286,042	$10,844	$34.63	$31.72 - $37.69
Q4 2022	266,374	$9,315	$30.06	$25.80 - $34.42
Q3 2022	212,377	$6,229	$33.68	$26.37 - $39.38
Q2 2022	183,171	$7,187	$38.36	$33.61 - $43.32
Q1 2022	163,337	$7,648	$42.85	$39.39 - $46.35
Q4 2021	155,408	$7,822	$46.14	$40.98 - $51.31
Q3 2021	158,971	$8,891	$51.39	$48.13 - $54.47
Q2 2021	156,157	$8,904	$49.06	$46.04 - $51.88
Q1 2021	152,874	$8,272	$46.15	$42.07 - $51.19
Q4 2020	150,304	$7,876	$41.66	$35.63 - $45.65
Q3 2020	144,116	$6,666	$37.62	$33.77 - $41.10
Q2 2020	140,427	$5,473	$32.76	$27.57 - $37.14
Q1 2020	157,423	$5,412	$36.05	$27.10 - $40.80
Q4 2019	148,642	$6,685	$37.86	$35.73 - $40.18
Q3 2019	143,469	$6,467	$37.51	$34.48 - $40.02
Q2 2019	135,609	$5,734	$35.54	$33.50 - $37.04
Q1 2019	120,769	$4,829	$31.54	$28.01 - $33.96
Q4 2018	113,799	$3,875	$30.43	$27.18 - $33.05
Q3 2018	111,042	$3,932	$29.34	$26.88 - $31.55
Q2 2018	108,159	$3,549	$26.85	$25.08 - $28.69
Q1 2018	110,221	$3,766	$31.79	$26.83 - $36.06
Q4 2017	108,616	$4,350	$30.68	$28.39 - $33.66
Q3 2017	103,794	$3,994	$32.02	$29.62 - $34.13
Q2 2017	105,320	$4,099	$31.91	$29.95 - $34.15
Q1 2017	98,312	$3,696	$29.92	$27.50 - $30.99
Q4 2016	45,902	$3,169	$26.82	$24.11 - $28.64
Q3 2016	45,836	$3,041	$26.61	$25.70 - $27.33
Q2 2016	43,424	$2,831	$24.72	$23.74 - $26.05
Q1 2016	43,215	$2,640	$22.75	$20.75 - $24.33
Q4 2015	43,063	$2,430	$23.76	$21.86 - $25.01
Q3 2015	41,419	$2,356	$23.34	$19.65 - $25.54
Q2 2015	45,573	$2,741	$22.98	$21.94 - $24.12
Q1 2015	43,737	$2,470	$22.40	$20.43 - $23.65
Q4 2014	38,372	$2,226	$21.26	$19.14 - $23.01
Q3 2014	35,703	$1,920	$21.17	$20.30 - $22.22
Q2 2014	33,307	$1,788	$19.78	$18.37 - $20.88
Q1 2014	25,235	$1,262	$19.96	$18.77 - $21.18
Q4 2013	24,370	$1,266	$18.38	$16.83 - $19.96
Q3 2013	22,011	$993	$16.55	$15.30 - $17.61
Q2 2013	20,499	$856	$15.62	$14.66 - $16.54