COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,000 Value ($000) $425 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 62,000 Value ($000) $2,039 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 60,000 Value ($000) $2,050 Avg Close $31.79 Range $26.83 - $36.06