COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,776 Value ($000) $260 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,126 Value ($000) $276 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,126 Value ($000) $260 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,126 Value ($000) $245 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 9,205 Value ($000) $314 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 9,757 Value ($000) $345 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 8,676 Value ($000) $284 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,676 Value ($000) $297 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 9,060 Value ($000) $363 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 9,060 Value ($000) $349 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 9,110 Value ($000) $355 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 9,110 Value ($000) $342 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,555 Value ($000) $314 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,555 Value ($000) $303 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,555 Value ($000) $297 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 4,376 Value ($000) $268 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 4,376 Value ($000) $247 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 4,426 Value ($000) $251 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 5,426 Value ($000) $327 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 5,426 Value ($000) $307 Avg Close $22.40 Range $20.43 - $23.65