COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,187 Value ($000) $11,412 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 422,545 Value ($000) $13,057 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 416,216 Value ($000) $14,850 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 412,235 Value ($000) $15,207 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 423,222 Value ($000) $15,879 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 423,138 Value ($000) $17,674 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 420,047 Value ($000) $16,445 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 404,705 Value ($000) $17,540 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 401,591 Value ($000) $17,605 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 395,990 Value ($000) $17,558 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 388,850 Value ($000) $16,153 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 398,185 Value ($000) $15,091 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 382,481 Value ($000) $13,375 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 384,293 Value ($000) $11,268 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 357,740 Value ($000) $14,034 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 362,852 Value ($000) $16,985 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 367,372 Value ($000) $18,489 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 362,242 Value ($000) $20,260 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 356,769 Value ($000) $20,343 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 349,088 Value ($000) $18,889 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 333,360 Value ($000) $17,468 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 326,550 Value ($000) $15,103 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 327,652 Value ($000) $12,768 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 329,028 Value ($000) $11,312 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 337,758 Value ($000) $15,189 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 327,262 Value ($000) $14,750 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 328,112 Value ($000) $13,870 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 325,461 Value ($000) $13,009 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 327,359 Value ($000) $11,143 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 324,719 Value ($000) $11,495 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 324,973 Value ($000) $10,659 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 325,455 Value ($000) $11,117 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 317,208 Value ($000) $12,701 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 309,160 Value ($000) $11,893 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 298,202 Value ($000) $11,603 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 288,578 Value ($000) $10,847 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 143,063 Value ($000) $9,877 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 142,261 Value ($000) $9,438 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 141,947 Value ($000) $9,254 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 140,601 Value ($000) $8,588 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 135,600 Value ($000) $7,652 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 121,045 Value ($000) $6,885 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 42,292 Value ($000) $2,543 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 44,195 Value ($000) $2,496 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 45,240 Value ($000) $2,625 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 45,694 Value ($000) $2,456 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 47,401 Value ($000) $2,544 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 50,864 Value ($000) $2,546 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 53,271 Value ($000) $2,768 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 58,282 Value ($000) $2,629 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 143,573 Value ($000) $5,994 Avg Close $15.62 Range $14.66 - $16.54