COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 342 Value ($000) $13 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 342 Value ($000) $16 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 342 Value ($000) $17 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 342 Value ($000) $19 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 342 Value ($000) $20 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 342 Value ($000) $19 Avg Close $46.15 Range $42.07 - $51.19
Q1 2019
Shares 400 Value ($000) $16 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 400 Value ($000) $14 Avg Close $30.43 Range $27.18 - $33.05
Q4 2017
Shares 20 Value ($000) $1 Avg Close $30.68 Range $28.39 - $33.66