COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,197 Value ($000) $14,891 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 452,318 Value ($000) $14,212 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 457,691 Value ($000) $16,335 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 333,207 Value ($000) $12,295 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 337,029 Value ($000) $12,649 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 361,573 Value ($000) $15,103 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 353,182 Value ($000) $13,831 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 359,416 Value ($000) $15,581 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 357,168 Value ($000) $15,662 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 356,821 Value ($000) $15,821 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 442,043 Value ($000) $18,367 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 447,951 Value ($000) $16,982 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 527,678 Value ($000) $18,453 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 535,991 Value ($000) $15,721 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 444,630 Value ($000) $17,447 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 374,638 Value ($000) $17,541 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 370,266 Value ($000) $18,635 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 376,301 Value ($000) $21,046 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 374,379 Value ($000) $21,347 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 383,330 Value ($000) $20,742 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 470,410 Value ($000) $24,649 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 477,217 Value ($000) $22,076 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 499,919 Value ($000) $19,487 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 428,365 Value ($000) $14,727 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 436,311 Value ($000) $19,621 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 437,081 Value ($000) $19,704 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 439,311 Value ($000) $18,574 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 446,098 Value ($000) $17,835 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 449,240 Value ($000) $15,297 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 434,174 Value ($000) $15,374 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 423,067 Value ($000) $13,881 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 363,770 Value ($000) $12,430 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 364,096 Value ($000) $14,582 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 298,216 Value ($000) $11,475 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 250,822 Value ($000) $9,760 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 286,913 Value ($000) $10,783 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 134,931 Value ($000) $9,314 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 125,498 Value ($000) $8,323 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 120,893 Value ($000) $7,879 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 115,301 Value ($000) $7,040 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 52,369 Value ($000) $2,952 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 49,568 Value ($000) $2,816 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 56,441 Value ($000) $3,392 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 56,781 Value ($000) $3,204 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 57,366 Value ($000) $3,325 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 57,724 Value ($000) $3,102 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 56,654 Value ($000) $3,039 Avg Close $19.78 Range $18.37 - $20.88