COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,100 Value ($000) $1,049 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 25,700 Value ($000) $807 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 14,200 Value ($000) $507 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 16,600 Value ($000) $613 Avg Close $35.04 Range $31.58 - $37.31
Q4 2020
Shares 148,800 Value ($000) $7,797 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 172,600 Value ($000) $7,984 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 154,800 Value ($000) $6,034 Avg Close $32.76 Range $27.57 - $37.14
Q3 2019
Shares 18,800 Value ($000) $848 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 213,700 Value ($000) $9,035 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 197,500 Value ($000) $7,896 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 339,200 Value ($000) $11,550 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 424,800 Value ($000) $15,042 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 388,000 Value ($000) $12,730 Avg Close $26.85 Range $25.08 - $28.69