COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,396 Value ($000) $754 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 17,396 Value ($000) $763 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 68,299 Value ($000) $3,028 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 45,987 Value ($000) $2 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 46,435 Value ($000) $2 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 45,819 Value ($000) $2 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 47,719 Value ($000) $1,400 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 48,459 Value ($000) $1,902 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 24,614 Value ($000) $1,152 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 27,519 Value ($000) $1,385 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 44,974 Value ($000) $2,515 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 52,967 Value ($000) $3,020 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 53,766 Value ($000) $2,909 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 42,339 Value ($000) $2,219 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 61,092 Value ($000) $2,826 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 56,919 Value ($000) $2,219 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 78,759 Value ($000) $2,708 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 88,737 Value ($000) $3,991 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 92,769 Value ($000) $4,182 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 93,939 Value ($000) $3,972 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 95,800 Value ($000) $3,830 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 110,728 Value ($000) $3,770 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 122,204 Value ($000) $4,327 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 117,534 Value ($000) $3,856 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 124,924 Value ($000) $4,269 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 143,744 Value ($000) $5,757 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 154,214 Value ($000) $5,934 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 155,724 Value ($000) $6,061 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 154,124 Value ($000) $5,794 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 58,562 Value ($000) $4,044 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 66,232 Value ($000) $4,394 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 71,622 Value ($000) $4,669 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 52,712 Value ($000) $3,220 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 60,712 Value ($000) $3,426 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 63,352 Value ($000) $3,603 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 82,332 Value ($000) $4,951 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 88,882 Value ($000) $5,019 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 85,833 Value ($000) $4,979 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 96,393 Value ($000) $5,184 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 90,294 Value ($000) $4,847 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 89,109 Value ($000) $4,457 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 83,427 Value ($000) $4,335 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 93,103 Value ($000) $4,204 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 96,444 Value ($000) $4,039 Avg Close $15.62 Range $14.66 - $16.54