COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,088 Value ($000) $3,171 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 120,490 Value ($000) $3,786 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 124,690 Value ($000) $4,450 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 124,690 Value ($000) $4,601 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 125,690 Value ($000) $4,717 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 131,086 Value ($000) $5,320 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 131,086 Value ($000) $5,133 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 127,886 Value ($000) $5,544 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 130,390 Value ($000) $5,718 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 120,113 Value ($000) $5,326 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 427,762 Value ($000) $17,774 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 432,071 Value ($000) $16,380 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 308,071 Value ($000) $11 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 419,450 Value ($000) $12,302 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 456,225 Value ($000) $17,902 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 448,598 Value ($000) $21,003 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 383,548 Value ($000) $19,304 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 373,197 Value ($000) $20,873 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 390,078 Value ($000) $22,242 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 335,949 Value ($000) $18,178 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 332,339 Value ($000) $17,415 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 184,812 Value ($000) $8,549 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 154,599 Value ($000) $6,026 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 157,999 Value ($000) $5,432 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 158,399 Value ($000) $7,123 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 219,415 Value ($000) $9,891 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 219,815 Value ($000) $9,294 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 221,215 Value ($000) $8,844 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 222,089 Value ($000) $7,562 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 471,804 Value ($000) $16,707 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 458,005 Value ($000) $15,027 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 421,905 Value ($000) $14,416 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 349,552 Value ($000) $14,000 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 316,913 Value ($000) $12,195 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 316,113 Value ($000) $12,303 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 296,844 Value ($000) $11,158 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 152,550 Value ($000) $10,534 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 152,822 Value ($000) $10,138 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 152,907 Value ($000) $9,968 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 156,007 Value ($000) $9,529 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 161,442 Value ($000) $9,110 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 139,783 Value ($000) $7,951 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 139,058 Value ($000) $8,363 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 159,768 Value ($000) $9,022 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 170,764 Value ($000) $9,906 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 175,456 Value ($000) $9,436 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 65,700 Value ($000) $2,742 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 164,986 Value ($000) $8,256 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 143,218 Value ($000) $7,442 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 116,700 Value ($000) $5,264 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 92,000 Value ($000) $3,841 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,088	$3,171	$28.53	$25.75 - $31.37
Q3 2025	120,490	$3,786	$33.16	$30.70 - $36.02
Q2 2025	124,690	$4,450	$33.91	$30.83 - $36.09
Q1 2025	124,690	$4,601	$35.04	$31.58 - $37.31
Q4 2024	125,690	$4,717	$39.99	$35.76 - $43.66
Q3 2024	131,086	$5,320	$37.75	$35.36 - $40.25
Q2 2024	131,086	$5,133	$37.12	$34.56 - $40.54
Q1 2024	127,886	$5,544	$40.63	$38.37 - $44.36
Q4 2023	130,390	$5,718	$40.09	$35.47 - $42.10
Q3 2023	120,113	$5,326	$41.49	$37.98 - $44.11
Q2 2023	427,762	$17,774	$36.65	$33.58 - $38.80
Q1 2023	432,071	$16,380	$34.63	$31.72 - $37.69
Q4 2022	308,071	$11	$30.06	$25.80 - $34.42
Q3 2022	419,450	$12,302	$33.68	$26.37 - $39.38
Q2 2022	456,225	$17,902	$38.36	$33.61 - $43.32
Q1 2022	448,598	$21,003	$42.85	$39.39 - $46.35
Q4 2021	383,548	$19,304	$46.14	$40.98 - $51.31
Q3 2021	373,197	$20,873	$51.39	$48.13 - $54.47
Q2 2021	390,078	$22,242	$49.06	$46.04 - $51.88
Q1 2021	335,949	$18,178	$46.15	$42.07 - $51.19
Q4 2020	332,339	$17,415	$41.66	$35.63 - $45.65
Q3 2020	184,812	$8,549	$37.62	$33.77 - $41.10
Q2 2020	154,599	$6,026	$32.76	$27.57 - $37.14
Q1 2020	157,999	$5,432	$36.05	$27.10 - $40.80
Q4 2019	158,399	$7,123	$37.86	$35.73 - $40.18
Q3 2019	219,415	$9,891	$37.51	$34.48 - $40.02
Q2 2019	219,815	$9,294	$35.54	$33.50 - $37.04
Q1 2019	221,215	$8,844	$31.54	$28.01 - $33.96
Q4 2018	222,089	$7,562	$30.43	$27.18 - $33.05
Q3 2018	471,804	$16,707	$29.34	$26.88 - $31.55
Q2 2018	458,005	$15,027	$26.85	$25.08 - $28.69
Q1 2018	421,905	$14,416	$31.79	$26.83 - $36.06
Q4 2017	349,552	$14,000	$30.68	$28.39 - $33.66
Q3 2017	316,913	$12,195	$32.02	$29.62 - $34.13
Q2 2017	316,113	$12,303	$31.91	$29.95 - $34.15
Q1 2017	296,844	$11,158	$29.92	$27.50 - $30.99
Q4 2016	152,550	$10,534	$26.82	$24.11 - $28.64
Q3 2016	152,822	$10,138	$26.61	$25.70 - $27.33
Q2 2016	152,907	$9,968	$24.72	$23.74 - $26.05
Q1 2016	156,007	$9,529	$22.75	$20.75 - $24.33
Q4 2015	161,442	$9,110	$23.76	$21.86 - $25.01
Q3 2015	139,783	$7,951	$23.34	$19.65 - $25.54
Q2 2015	139,058	$8,363	$22.98	$21.94 - $24.12
Q1 2015	159,768	$9,022	$22.40	$20.43 - $23.65
Q4 2014	170,764	$9,906	$21.26	$19.14 - $23.01
Q3 2014	175,456	$9,436	$21.17	$20.30 - $22.22
Q2 2014	65,700	$2,742	$19.78	$18.37 - $20.88
Q1 2014	164,986	$8,256	$19.96	$18.77 - $21.18
Q4 2013	143,218	$7,442	$18.38	$16.83 - $19.96
Q3 2013	116,700	$5,264	$16.55	$15.30 - $17.61
Q2 2013	92,000	$3,841	$15.62	$14.66 - $16.54