COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,808 Value ($000) $63 Avg Close $30.06 Range $25.80 - $34.42
Q4 2017
Shares 65,189 Value ($000) $2,611 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 66,344 Value ($000) $2,553 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 68,299 Value ($000) $2,658 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 71,104 Value ($000) $2,673 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 36,678 Value ($000) $2,533 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 36,678 Value ($000) $2,433 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 37,105 Value ($000) $2,419 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 38,645 Value ($000) $2,360 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 41,025 Value ($000) $2,315 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 41,266 Value ($000) $2,347 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 41,984 Value ($000) $2,524 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 45,838 Value ($000) $2,588 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 47,017 Value ($000) $2,727 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 46,562 Value ($000) $2,504 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 46,147 Value ($000) $2,477 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 45,565 Value ($000) $2,280 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 25,084 Value ($000) $1,303 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 25,224 Value ($000) $1,138 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 25,109 Value ($000) $1,048 Avg Close $15.62 Range $14.66 - $16.54