COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,106 Value ($000) $1,946 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 63,840 Value ($000) $2,006 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 72,655 Value ($000) $2,593 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 84,311 Value ($000) $3,111 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 92,050 Value ($000) $3,455 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 111,095 Value ($000) $4,640 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 92,174 Value ($000) $3,610 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 99,325 Value ($000) $4,306 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 104,267 Value ($000) $4,572 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 109,991 Value ($000) $4,877 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 100,351 Value ($000) $4,170 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 109,013 Value ($000) $4,133 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 98,071 Value ($000) $3 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 107,587 Value ($000) $3,156 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 113,461 Value ($000) $4,452 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 113,940 Value ($000) $5,335 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 116,134 Value ($000) $5,845 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 106,914 Value ($000) $5,980 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 104,800 Value ($000) $5,976 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 105,674 Value ($000) $5,718 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 94,634 Value ($000) $4,959 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 91,187 Value ($000) $4,218 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 90,117 Value ($000) $3,513 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 89,198 Value ($000) $3,067 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 90,307 Value ($000) $4,061 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 93,220 Value ($000) $4,202 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 91,097 Value ($000) $3,852 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 89,111 Value ($000) $3,563 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 75,801 Value ($000) $2,581 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 69,914 Value ($000) $2,476 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 62,234 Value ($000) $2,042 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 55,580 Value ($000) $1,899 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 58,882 Value ($000) $2,358 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 60,000 Value ($000) $2,309 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 54,690 Value ($000) $2,129 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 49,718 Value ($000) $1,869 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 25,886 Value ($000) $1,787 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 27,107 Value ($000) $1,798 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 22,156 Value ($000) $1,444 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 24,156 Value ($000) $1,475 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 27,551 Value ($000) $1,555 Avg Close $23.76 Range $21.86 - $25.01