COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797,174 Value ($000) $23,828 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 710,105 Value ($000) $22,312 Avg Close $33.16 Range $30.70 - $36.02
Q1 2025
Shares 208,112 Value ($000) $7,679 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 338,093 Value ($000) $12,689 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 443,998 Value ($000) $18,546 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 171,110 Value ($000) $6,701 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 768,262 Value ($000) $33,304 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 161,224 Value ($000) $7,070 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 270,636 Value ($000) $12,000 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 103,747 Value ($000) $4,311 Avg Close $36.65 Range $33.58 - $38.80
Q4 2022
Shares 154,953 Value ($000) $6 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 372,352 Value ($000) $12,717 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 383,808 Value ($000) $16,570 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 596,621 Value ($000) $29,286 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 912,458 Value ($000) $46,911 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 166,418 Value ($000) $9,500 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 185,180 Value ($000) $10,547 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 149,157 Value ($000) $8,116 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 199,667 Value ($000) $10,262 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 77,209 Value ($000) $3,576 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 652,194 Value ($000) $25,208 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 501,114 Value ($000) $17,890 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 43,753 Value ($000) $1,976 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 289,175 Value ($000) $12,948 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 990,500 Value ($000) $41,709 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 68,611 Value ($000) $2,743 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,516,270 Value ($000) $121,372 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,608,865 Value ($000) $161,866 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,461,374 Value ($000) $47,948 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 988,972 Value ($000) $33,627 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 4,829,262 Value ($000) $193,193 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,565,964 Value ($000) $213,816 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,340,699 Value ($000) $52,707 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 290,645 Value ($000) $10,469 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 331,400 Value ($000) $22,225 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 249,333 Value ($000) $16,129 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 179,822 Value ($000) $11,371 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 6,838 Value ($000) $410 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 22,959 Value ($000) $1,289 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 107,830 Value ($000) $6,067 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 112,368 Value ($000) $6,623 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 29,349 Value ($000) $1,642 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 325,291 Value ($000) $18,616 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 132,702 Value ($000) $7,142 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 154,988 Value ($000) $8,272 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 467,377 Value ($000) $23,464 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 274,723 Value ($000) $14,141 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 426,220 Value ($000) $19,196 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 239,513 Value ($000) $9,959 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 261,107 Value ($000) $10,946 Avg Close $14.99 Range $14.01 - $15.82
Q4 2012
Shares 170,494 Value ($000) $6,369 Avg Close — Range —