COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,631 Value ($000) $1 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 65,501 Value ($000) $2 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 84,367 Value ($000) $3 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 92,617 Value ($000) $3 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 114,069 Value ($000) $4 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 126,158 Value ($000) $5 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 132,729 Value ($000) $5 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 117,689 Value ($000) $5 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 100,354 Value ($000) $4 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 85,057 Value ($000) $4 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 32,341 Value ($000) $1 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 9,875 Value ($000) $0 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 10,028 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 10,027 Value ($000) $294 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,831 Value ($000) $386 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 10,175 Value ($000) $476 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,649 Value ($000) $486 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,353 Value ($000) $523 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 9,216 Value ($000) $526 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,096 Value ($000) $438 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,361 Value ($000) $386 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,131 Value ($000) $284 Avg Close $37.62 Range $33.77 - $41.10
Q4 2016
Shares 3,745 Value ($000) $259 Avg Close $26.82 Range $24.11 - $28.64