COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,846 Value ($000) $1,301 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 27,020 Value ($000) $1,511 Avg Close $51.39 Range $48.13 - $54.47
Q1 2021
Shares 26,815 Value ($000) $1,451 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 47,912 Value ($000) $2,511 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 51,372 Value ($000) $2,376 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 50,971 Value ($000) $1,987 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 51,029 Value ($000) $1,754 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 52,170 Value ($000) $2,346 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 52,657 Value ($000) $2,374 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 53,500 Value ($000) $2,262 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 53,679 Value ($000) $2,146 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 54,853 Value ($000) $1,868 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 56,514 Value ($000) $2,001 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 59,120 Value ($000) $1,940 Avg Close $26.85 Range $25.08 - $28.69