COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,272 Value ($000) $316 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 630,627 Value ($000) $35,271 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 672,225 Value ($000) $38,330 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 719,142 Value ($000) $38,913 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 720,634 Value ($000) $37,761 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 697,858 Value ($000) $32,283 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 761,465 Value ($000) $29,682 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 777,287 Value ($000) $26,723 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 780,136 Value ($000) $35,083 Avg Close $37.86 Range $35.73 - $40.18