COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,225 Value ($000) $3,791 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 107,909 Value ($000) $3,982 Avg Close $35.04 Range $31.58 - $37.31
Q2 2024
Shares 137,816 Value ($000) $5,397 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 139,044 Value ($000) $6,028 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 139,107 Value ($000) $6,100 Avg Close $40.09 Range $35.47 - $42.10
Q4 2021
Shares 90,654 Value ($000) $4,563 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 92,840 Value ($000) $5,193 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 92,548 Value ($000) $5,277 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 94,217 Value ($000) $5,098 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 102,754 Value ($000) $5,384 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 107,688 Value ($000) $4,982 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 109,819 Value ($000) $4,281 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 112,560 Value ($000) $3,870 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 123,603 Value ($000) $5,558 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 128,268 Value ($000) $5,782 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 149,539 Value ($000) $6,323 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 160,863 Value ($000) $6,431 Avg Close $31.54 Range $28.01 - $33.96
Q4 2015
Shares 88,233 Value ($000) $4,979 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 84,113 Value ($000) $4,784 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 93,452 Value ($000) $5,620 Avg Close $22.98 Range $21.94 - $24.12
Q3 2013
Shares 41,385 Value ($000) $1,867 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 46,345 Value ($000) $1,935 Avg Close $15.62 Range $14.66 - $16.54