COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,481 Value ($000) $403 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 26,846 Value ($000) $844 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 26,391 Value ($000) $942 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 26,177 Value ($000) $966 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 27,599 Value ($000) $1,036 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 26,744 Value ($000) $1,117 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 22,921 Value ($000) $898 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 27,228 Value ($000) $1,180 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 26,241 Value ($000) $1,151 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 26,502 Value ($000) $1,175 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 39,406 Value ($000) $1,217 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 28,570 Value ($000) $699 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 28,782 Value ($000) $653 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 31,133 Value ($000) $913 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 32,919 Value ($000) $1,291 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 28,062 Value ($000) $1,313 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 26,781 Value ($000) $1,348 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 26,076 Value ($000) $1,458 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 18,779 Value ($000) $1,071 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 18,123 Value ($000) $981 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 17,598 Value ($000) $922 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 17,998 Value ($000) $833 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 17,933 Value ($000) $699 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 17,503 Value ($000) $602 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 17,503 Value ($000) $787 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 15,224 Value ($000) $686 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 14,799 Value ($000) $626 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 11,231 Value ($000) $449 Avg Close $31.54 Range $28.01 - $33.96
Q1 2017
Shares 5,442 Value ($000) $205 Avg Close $29.92 Range $27.50 - $30.99
Q3 2016
Shares 4,258 Value ($000) $282 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,706 Value ($000) $307 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,401 Value ($000) $208 Avg Close $22.75 Range $20.75 - $24.33