COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,932 Value ($000) $18,709 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 210,783 Value ($000) $6,623 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 208,053 Value ($000) $7,425 Avg Close $33.91 Range $30.83 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,932	$18,709	$28.53	$25.75 - $31.37
Q3 2025	210,783	$6,623	$33.16	$30.70 - $36.02
Q2 2025	208,053	$7,425	$33.91	$30.83 - $36.09